实时行情
GHO（GHO）今日价格行情
$0.99858
+0.04%24H
更新时间：2026-10-15T23:14:53.000Z。行情仅供参考。
24H 最高$0.998715
24H 最低$0.997951
24H 成交量$3.27M
市值$697.99M
PRICE CHART
价格走势
正在加载图表…
EXCHANGE MARKETS
GHO 交易所行情
按 24H 成交额排序
1
Fluid (Ethereum)交易所Fluid (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
$0.998133
$3.58M
66.23%
Fluid (Ethereum)交易所Fluid (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
$0.998133
$3.58M
66.23%
2
Curve (Ethereum)交易所Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E
$0.999101
$616.78K
11.42%
Curve (Ethereum)交易所Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E
$0.999101
$616.78K
11.42%
3
Uniswap V4 (Ethereum)交易所Uniswap V4 (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
$0.997599
$582.92K
10.79%
Uniswap V4 (Ethereum)交易所Uniswap V4 (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
$0.997599
$582.92K
10.79%
4
Uniswap V4 (Monad)交易所Uniswap V4 (Monad)
0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73/0X754704BC059F8C67012FED69BC8A327A5AAFB603
$0.998171
$390.19K
7.22%
Uniswap V4 (Monad)交易所Uniswap V4 (Monad)
0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73/0X754704BC059F8C67012FED69BC8A327A5AAFB603
$0.998171
$390.19K
7.22%
5
Fluid (Plasma)交易所Fluid (Plasma)
0XB77E872A68C62CFC0DFB02C067ECC3DA23B4BBF3/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB
$0.998783
$131.78K
2.44%
Fluid (Plasma)交易所Fluid (Plasma)
0XB77E872A68C62CFC0DFB02C067ECC3DA23B4BBF3/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB
$0.998783
$131.78K
2.44%
6
Velodrome Finance Slipstream (Ink)交易所Velodrome Finance Slipstream (Ink)
0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73/0X0200C29006150606B650577BBE7B6248F58470C1
$0.998783
$53.14K
0.98%
Velodrome Finance Slipstream (Ink)交易所Velodrome Finance Slipstream (Ink)
0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73/0X0200C29006150606B650577BBE7B6248F58470C1
$0.998783
$53.14K
0.98%
查看更多交易所行情（8）
7
Uniswap V3 (Ethereum)交易所Uniswap V3 (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
$0.998269
$21.30K
0.39%
Uniswap V3 (Ethereum)交易所Uniswap V3 (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
$0.998269
$21.30K
0.39%
8
Fluid (Arbitrum)交易所Fluid (Arbitrum)
0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33
$0.998783
$9.64K
0.18%
Fluid (Arbitrum)交易所Fluid (Arbitrum)
0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33
$0.998783
$9.64K
0.18%
9
Quickswap V4 (Base)交易所Quickswap V4 (Base)
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.997529
$7.78K
0.14%
Quickswap V4 (Base)交易所Quickswap V4 (Base)
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.997529
$7.78K
0.14%
10
Maverick Protocol V2 (Arbitrum)交易所Maverick Protocol V2 (Arbitrum)
0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
$0.998297
$3.04K
0.06%
Maverick Protocol V2 (Arbitrum)交易所Maverick Protocol V2 (Arbitrum)
0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
$0.998297
$3.04K
0.06%
11
Balancer V2交易所Balancer V2
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XDAC17F958D2EE523A2206206994597C13D831EC7
$0.99855
$3.03K
0.06%
Balancer V2交易所Balancer V2
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XDAC17F958D2EE523A2206206994597C13D831EC7
$0.99855
$3.03K
0.06%
12
Uniswap V4 (Base)交易所Uniswap V4 (Base)
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.997816
$2.46K
0.05%
Uniswap V4 (Base)交易所Uniswap V4 (Base)
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.997816
$2.46K
0.05%
13
Uniswap V3 (Arbitrum One)交易所Uniswap V3 (Arbitrum One)
0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
$0.99824
$2.03K
0.04%
Uniswap V3 (Arbitrum One)交易所Uniswap V3 (Arbitrum One)
0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
$0.99824
$2.03K
0.04%
14
Uniswap V3 (Base)交易所Uniswap V3 (Base)
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.995874
$595.65
0.01%
Uniswap V3 (Base)交易所Uniswap V3 (Base)
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
$0.995874
$595.65
0.01%
查看市场与供应数据
MARKET DATA
市场与供应数据
- 市值排名
- #98
- 历史最高价
- $1.0300
- 历史最低价
- $0.917065
- 流通供应量
- 699,000,000 GHO
- 总供应量
- 699,000,000 GHO
- 最大供应量
- --
查看项目资料与合约
PROJECT PROFILE
GHO 项目资料
DISCOVER
市值相邻币种
打开 GHO 价格换算器
价格换算
GHO 价格换算器
快速估算 GHO 与人民币或美元的对应金额。
≈
参考价格：1 GHO ≈ 正在计算…
价格根据当前行情估算，仅供参考，实际成交价格以交易平台为准。
查看历史周期表现
PERFORMANCE
历史周期表现
| 周期 | 价格变化 | 涨跌幅 |
|---|---|---|
| 正在计算历史表现… | ||
查看 GHO 行情说明
GHO 行情说明
GHO 的价格会受到市场供需、宏观环境、流动性与行业事件等多种因素影响。不同交易所的报价可能存在短暂差异，进行交易前请核对目标平台的实时价格、费用和所在地区规则。